Binance Coin price history Feb 20, 2024 | Statista (2024)

Table of Contents
BNB's history: From reward token in 2017 to an ecosystem after 2019 DeFi and GameFi: the main segments for BNB Binance Coin (BNB) price per day from May 27, 2021 to February 20, 2024 (in U.S. dollars) FAQs
  • ›

Published by

Raynor de Best,

Feb 21, 2024

The price of the native coin from BNB Chain (formerly BSC) grew by 50 percent in late 2021 but was much lower in 2022. In February 20, 2024, for example, a single BNB coin was worth more than 351.82 U.S. dollars - a value that very different to the all-time high of 600 U.S. dollars in November 2021. Regardless, Binance Coin ranked in the top 10 most expensive cryptocurrencies in 2022. Noticeable is that the price increase of BNB in November 2021 coincides with a similar price change for Ethereum (ETH) - a cryptocurrency where BNB initially originated in 2017 before coming on its own years later.

BNB's history: From reward token in 2017 to an ecosystem after 2019

As the name suggests, Binance Coin or BNB originally started as an extension of the Binance.com trading platform - the most used cryptocurrency exchange in the world. It initially functioned on the Ethereum blockchain network as an ERC-20 token, offering incentives to owners like reduced trading fees, affiliate rewards, or a lottery ticket system ('Launchpad') that let users invest in new, Binance-selected crypto projects. In 2019, however, BNB moved away from the Ethereum network and migrated to Binance's self-developed blockchain: Binance Smart Chain or BSC (called BNB Chain since February 2022). Here, BNB started to support a chain that initially did not focus on hosting decentralized apps but focused on high transaction speed and being able to handle large amounts of traffic.

DeFi and GameFi: the main segments for BNB

BSC, however, made significant strides in 2021 partly due to traffic overload and high gas prices on Ethereum as well as the growing interest in both Decentralized Finance (DeFI) and NFTs. Much like Cardano, Solana, and Terra, Binance Smart Chain consequently became a valid alternative to Ethereum: The total value locked (TVL) of BNBs blockchain within DeFi, for example, ranked only behind that of Terra and Ethereum in early 2022. Another area where Binance's blockchain and token play a significant role is that of GameFi - or 'play-to-earn' blockchain games that are powered by cryptocurrencies. Some of the more well-known and most popular NFT games like Alien Worlds and Axie Infinity run on the blockchain behind BNB.

See Also
4 Airbnb Industry Trends to Watch For in 2021Airbnb Market 2023 Trends, Data, and AnalysisAirbnb Statistics [2024]: User & Market Growth DataAirbnb Revenue and Usage Statistics (2024)

Binance Coin (BNB) price per day from May 27, 2021 to February 20, 2024 (in U.S. dollars)

CharacteristicBNB price in U.S. dollars
Feb 20, 2024351.82
Feb 19, 2024350.17
Feb 18, 2024352.83
Feb 17, 2024360.96
Feb 16, 2024355.03
Feb 15, 2024333.85
Feb 14, 2024325.11
Feb 13, 2024327.91
Feb 12, 2024320.51
Feb 11, 2024322.83
Feb 10, 2024323.4
Feb 9, 2024319.31
Feb 8, 2024307.88
Feb 7, 2024302.8
Feb 6, 2024300.81
Feb 5, 2024304.76
Feb 4, 2024299.72
Feb 3, 2024301.17
Feb 2, 2024299.91
Feb 1, 2024300.21
Jan 31, 2024307.32
Jan 30, 2024310.75
Jan 29, 2024304.8
Jan 28, 2024305.78
Jan 27, 2024302.02
Jan 26, 2024292.06
Jan 25, 2024293.35
Jan 24, 2024298.51
Jan 23, 2024304.72
Jan 22, 2024318.63
Jan 21, 2024315.98
Jan 20, 2024314.07
Jan 19, 2024314.57
Jan 18, 2024309.34
Jan 17, 2024315.48
Jan 16, 2024317.97
Jan 15, 2024299.4
Jan 14, 2024302.19
Jan 13, 2024296.78
Jan 12, 2024308.29
Jan 11, 2024305.37
Jan 10, 2024301.03
Jan 9, 2024304.41
Jan 8, 2024302.34
Jan 7, 2024307.58
Jan 6, 2024317.14
Jan 5, 2024323.19
Jan 4, 2024316.26
Jan 3, 2024312.13
Jan 2, 2024314.81
Jan 1, 2024312.14
Dec 31, 2023317.47
Dec 30, 2023313.62
Dec 29, 2023323.37
Dec 28, 2023323.42
Dec 27, 2023297.15
Dec 26, 2023267.18
Dec 25, 2023264.65
Dec 24, 2023271.25
Dec 23, 2023271.43
Dec 22, 2023271.07
Dec 21, 2023260.26
Dec 20, 2023252.05
Dec 19, 2023241.1
Dec 18, 2023239.17
Dec 17, 2023244.16
Dec 16, 2023244.67
Dec 15, 2023253.57
Dec 14, 2023252.22
Dec 13, 2023254.95
Dec 12, 2023246.29
Dec 11, 2023239.57
Dec 10, 2023237.88
Dec 9, 2023238.99
Dec 8, 2023232.9
Dec 7, 2023229.63
Dec 6, 2023231.14
Dec 5, 2023233.29
Dec 4, 2023227.88
Dec 3, 2023229.26
Dec 2, 2023228.45
Dec 1, 2023227.6
Nov 30, 2023227.2
Nov 29, 2023229.53
Nov 28, 2023227.23
Nov 27, 2023232.07
Nov 26, 2023234.24
Nov 25, 2023232.86
Nov 24, 2023233.75
Nov 23, 2023236.08
Nov 22, 2023227.95
Nov 21, 2023253.37
Nov 20, 2023246.23
Nov 19, 2023244.83
Nov 18, 2023244.28
Nov 17, 2023242.84
Nov 16, 2023253.65
Nov 15, 2023242.14
Nov 14, 2023241.36
Nov 13, 2023247.74
Nov 12, 2023251.59
Nov 11, 2023250.93
Nov 10, 2023251.36
Nov 9, 2023247.3
Nov 8, 2023246.2
Nov 7, 2023253.41
Nov 6, 2023244.33
Nov 5, 2023237.29
Nov 4, 2023230.76
Nov 3, 2023231.83
Nov 2, 2023227.88
Nov 1, 2023226.57
Oct 31, 2023228.18
Oct 30, 2023227.18
Oct 29, 2023225.71
Oct 28, 2023224.32
Oct 27, 2023223.09
Oct 26, 2023221.94
Oct 25, 2023225.09
Oct 24, 2023228.24
Oct 23, 2023217.95
Oct 22, 2023214.23
Oct 21, 2023212.21
Oct 20, 2023211.29
Oct 19, 2023210.4
Oct 18, 2023211.62
Oct 17, 2023214.89
Oct 16, 2023209.68
Oct 15, 2023206.55
Oct 14, 2023205.82
Oct 13, 2023205
Oct 12, 2023206.52
Oct 11, 2023208.66
Oct 10, 2023205.69
Oct 9, 2023211.57
Oct 8, 2023212.35
Oct 7, 2023213.57
Oct 6, 2023210.82
Oct 5, 2023213.35
Oct 4, 2023213.58
Oct 3, 2023214.82
Oct 2, 2023217.96
Oct 1, 2023214.7
Sep 30, 2023215.14
Sep 29, 2023214.92
Sep 28, 2023212
Sep 27, 2023212.33
Sep 26, 2023209.98
Sep 25, 2023208.15
Sep 24, 2023210.46
Sep 23, 2023211.06
Sep 22, 2023210.67
Sep 21, 2023214.19
Sep 20, 2023217.17
Sep 19, 2023215.88
Sep 18, 2023216.51
Sep 17, 2023214.88
Sep 16, 2023214.1
Sep 15, 2023212.21
Sep 14, 2023212.51
Sep 13, 2023211.52
Sep 12, 2023205.79
Sep 11, 2023212.21
Sep 10, 2023214.14
Sep 9, 2023214.58
Sep 8, 2023216.71
Sep 7, 2023215.09
Sep 6, 2023214.36
Sep 5, 2023215.2
Sep 4, 2023214.3
Sep 3, 2023214.15
Sep 2, 2023213.63
Sep 1, 2023216.56
Aug 31, 2023223.73
Aug 30, 2023226.75
Aug 29, 2023218.66
Aug 28, 2023218.25
Aug 27, 2023216.14
Aug 26, 2023218.18
Aug 25, 2023218.29
Aug 24, 2023216.47
Aug 23, 2023210.84
Aug 22, 2023210.59
Aug 21, 2023216.24
Aug 20, 2023217.08
Aug 19, 2023215.97
Aug 18, 2023217.8
Aug 17, 2023232.1
Aug 16, 2023236.61
Aug 15, 2023240.36
Aug 14, 2023240.03
Aug 13, 2023240.09
Aug 12, 2023239.6
Aug 11, 2023241.23
Aug 10, 2023244.01
Aug 9, 2023245.18
Aug 8, 2023241.74
Aug 7, 2023242.57
Aug 6, 2023242.88
Aug 5, 2023241.49
Aug 4, 2023241.14
Aug 3, 2023240.38
Aug 2, 2023247.43
Aug 1, 2023241.19
Jul 31, 2023242.54
Jul 30, 2023242.56
Jul 29, 2023241.86
Jul 28, 2023240.42
Jul 27, 2023239.02
Jul 26, 2023237.73
Jul 25, 2023238.97
Jul 24, 2023242.38
Jul 23, 2023240.54
Jul 22, 2023243.77
Jul 21, 2023242.62
Jul 20, 2023241.33
Jul 19, 2023240.27
Jul 18, 2023244.2
Jul 17, 2023242.75
Jul 16, 2023251.09
Jul 15, 2023247.7
Jul 14, 2023255.79
Jul 13, 2023244.27
Jul 12, 2023248.4
Jul 11, 2023245.44
Jul 10, 2023234.14
Jul 9, 2023236.16
Jul 8, 2023235.34
Jul 7, 2023232.5
Jul 6, 2023238.86
Jul 5, 2023242.48
Jul 4, 2023246.03
Jul 3, 2023245.63
Jul 2, 2023247.35
Jul 1, 2023240.52
Jun 30, 2023233.41
Jun 29, 2023230.5
Jun 28, 2023237.5
Jun 27, 2023236.17
Jun 26, 2023238.74
Jun 25, 2023236.51
Jun 24, 2023244.3
Jun 23, 2023240.92
Jun 22, 2023249.36
Jun 21, 2023247.32
Jun 20, 2023242.74
Jun 19, 2023244
Jun 18, 2023244.43
Jun 17, 2023239.04
Jun 16, 2023236.1
Jun 15, 2023237.51
Jun 14, 2023243.25
Jun 13, 2023231.07
Jun 12, 2023235.2
Jun 11, 2023239.27
Jun 10, 2023260.41
Jun 9, 2023262.17
Jun 8, 2023259.23
Jun 7, 2023281.47
Jun 6, 2023276.94
Jun 5, 2023305.57
Jun 4, 2023306.66
Jun 3, 2023307.3
Jun 2, 2023304.98
Jun 1, 2023307.01
May 31, 2023311.6
May 30, 2023311.57
May 29, 2023314.34
May 28, 2023307.45
May 27, 2023307.15
May 26, 2023304.69
May 25, 2023305.96
May 24, 2023313.46
May 23, 2023309.26
May 22, 2023306.56
May 21, 2023310.47
May 20, 2023308.98
May 19, 2023309.5
May 18, 2023313.95
May 17, 2023311.46
May 16, 2023313.94
May 15, 2023311.9
May 14, 2023311.04
May 13, 2023308.6
May 12, 2023307.79
May 11, 2023314.58
May 10, 2023312.13
May 9, 2023313.94
May 8, 2023322.31
May 7, 2023322.7
May 6, 2023326.82
May 5, 2023323.82
May 4, 2023326.01
May 3, 2023322.21
May 2, 2023328.97
May 1, 2023337.62
Apr 30, 2023321.77
Apr 29, 2023324.48
Apr 28, 2023331.51
Apr 27, 2023330.44
Apr 26, 2023339.1
Apr 25, 2023331.15
Apr 24, 2023330.68
Apr 23, 2023332.41
Apr 22, 2023321.6
Apr 21, 2023317.78
Apr 20, 2023322.35
Apr 19, 2023343.01
Apr 18, 2023340.03
Apr 17, 2023347.87
Apr 16, 2023333.27
Apr 15, 2023328.98
Apr 14, 2023325.03
Apr 13, 2023320.29
Apr 12, 2023322.73
Apr 11, 2023318.23
Apr 10, 2023313.01
Apr 9, 2023310.66
Apr 8, 2023310.83
Apr 7, 2023312.37
Apr 6, 2023314.28
Apr 5, 2023310.99
Apr 4, 2023308.85
Apr 3, 2023314.11
Apr 2, 2023315.08
Apr 1, 2023317.26
Mar 31, 2023317.12
Mar 30, 2023314.15
Mar 29, 2023313.58
Mar 28, 2023311.51
Mar 27, 2023329.15
Mar 26, 2023324.55
Mar 25, 2023324.08
Mar 24, 2023331.25
Mar 23, 2023323.6
Mar 22, 2023336.89
Mar 21, 2023335.6
Mar 20, 2023337.45
Mar 19, 2023333.03
Mar 18, 2023339.76
Mar 17, 2023331.53
Mar 16, 2023307.72
Mar 15, 2023309.58
Mar 14, 2023308.72
Mar 13, 2023289.79
Mar 12, 2023275.74
Mar 11, 2023277.03
Mar 10, 2023277.49
Mar 9, 2023286.69
Mar 8, 2023289.25
Mar 7, 2023288.02
Mar 6, 2023288.62
Mar 5, 2023289.17
Mar 4, 2023290.22
Mar 3, 2023299.82
Mar 2, 2023303.18
Mar 1, 2023301.3
Feb 28, 2023304.56
Feb 27, 2023308.57
Feb 26, 2023302.14
Feb 25, 2023301.83
Feb 24, 2023308.51
Feb 23, 2023312.46
Feb 22, 2023311.08
Feb 21, 2023314.94
Feb 20, 2023311.35
Feb 19, 2023316.21
Feb 18, 2023313.67
Feb 17, 2023306.76
Feb 16, 2023317.25
Feb 15, 2023296.2
Feb 14, 2023293.32
Feb 13, 2023313.55
Feb 12, 2023310.99
Feb 11, 2023305.92
Feb 10, 2023305.75
Feb 9, 2023328.37
Feb 8, 2023333.39
Feb 7, 2023324.97
Feb 6, 2023327.66
Feb 5, 2023330.85
Feb 4, 2023332.28
Feb 3, 2023325.44
Feb 2, 2023317.65
Feb 1, 2023312.51
Jan 31, 2023307.06
Jan 30, 2023317.31
Jan 29, 2023305.95
Jan 28, 2023308.46
Jan 27, 2023304.89
Jan 26, 2023307.09
Jan 25, 2023300.56
Jan 24, 2023306.09
Jan 23, 2023303.17
Jan 22, 2023298.96
Jan 21, 2023304.95
Jan 20, 2023294.75
Jan 19, 2023287.71
Jan 18, 2023300.19
Jan 17, 2023298.9
Jan 16, 2023301.71
Jan 15, 2023305.81
Jan 14, 2023294.14
Jan 13, 2023287.39
Jan 12, 2023285.47
Jan 11, 2023277.1
Jan 10, 2023272.73
Jan 9, 2023273.54
Jan 8, 2023261.32
Jan 7, 2023259.8
Jan 6, 2023256.47
Jan 5, 2023259.13
Jan 4, 2023246.21
Jan 3, 2023245.43
Jan 2, 2023244.06
Jan 1, 2023246.66
Dec 31, 2022245.84
Dec 30, 2022246.45
Dec 29, 2022244.03
Dec 28, 2022246.44
Dec 27, 2022243.75
Dec 26, 2022243.34
Dec 25, 2022244.74
Dec 24, 2022246.22
Dec 23, 2022245.95
Dec 22, 2022245.84
Dec 21, 2022251.68
Dec 20, 2022241.19
Dec 19, 2022251.65
Dec 18, 2022242.83
Dec 17, 2022227.86
Dec 16, 2022257.29
Dec 15, 2022268.28
Dec 14, 2022272.09
Dec 13, 2022276.95
Dec 12, 2022284.49
Dec 11, 2022288.02
Dec 10, 2022286.23
Dec 9, 2022290.52
Dec 8, 2022284.46
Dec 7, 2022290.19
Dec 6, 2022288.59
Dec 5, 2022292.55
Dec 4, 2022291.02
Dec 3, 2022292.77
Dec 2, 2022292.09
Dec 1, 2022301.71
Nov 30, 2022296.41
Nov 29, 2022293.65
Nov 28, 2022307.57
Nov 27, 2022311.24
Nov 26, 2022300.81
Nov 25, 2022300.73
Nov 24, 2022297.75
Nov 23, 2022266.36
Nov 22, 2022254.4
Nov 21, 2022264.4
Nov 20, 2022272.36
Nov 19, 2022274.08
Nov 18, 2022268.15
Nov 17, 2022272.25
Nov 16, 2022277.14
Nov 15, 2022278.4
Nov 14, 2022276.63
Nov 13, 2022281.78
Nov 12, 2022291.05
Nov 11, 2022303.55
Nov 10, 2022264.02
Nov 9, 2022330.7
Nov 8, 2022337
Nov 7, 2022340.89
Nov 6, 2022348.7
Nov 5, 2022352.95
Nov 4, 2022329.58
Nov 3, 2022320.26
Nov 2, 2022324.69
Nov 1, 2022326.32
Oct 31, 2022313.6
Oct 30, 2022303.66
Oct 29, 2022297.7
Oct 28, 2022287.01
Oct 27, 2022290.22
Oct 26, 2022285.15
Oct 25, 2022273.66
Oct 24, 2022276.02
Oct 23, 2022270.44
Oct 22, 2022269.97
Oct 21, 2022268.97
Oct 20, 2022271.63
Oct 19, 2022273.35
Oct 18, 2022275.82
Oct 17, 2022272.36
Oct 16, 2022268.81
Oct 15, 2022269.2
Oct 14, 2022271.81
Oct 13, 2022270.92
Oct 12, 2022271.37
Oct 11, 2022271.89
Oct 10, 2022278.21
Oct 9, 2022276.2
Oct 8, 2022282.14
Oct 7, 2022284.68
Oct 6, 2022293.99
Oct 5, 2022296.48
Oct 4, 2022287.02
Oct 3, 2022284.94
Oct 2, 2022282.87
Oct 1, 2022284.01
Sep 30, 2022283.75
Sep 29, 2022281.36
Sep 28, 2022272.55
Sep 27, 2022275.65
Sep 26, 2022274.09
Sep 25, 2022275.44
Sep 24, 2022276.54
Sep 23, 2022275.94
Sep 22, 2022264.64
Sep 21, 2022266.31
Sep 20, 2022272.29
Sep 19, 2022266.62
Sep 18, 2022279.34
Sep 17, 2022274.35
Sep 16, 2022270.73
Sep 15, 2022279.72
Sep 14, 2022277.42
Sep 13, 2022293.03
Sep 12, 2022294.76
Sep 11, 2022297.53
Sep 10, 2022293.03
Sep 9, 2022280.56
Sep 8, 2022278.77
Sep 7, 2022264.04
Sep 6, 2022276.55
Sep 5, 2022278.75
Sep 4, 2022277.52
Sep 3, 2022276.78
Sep 2, 2022278.87
Sep 1, 2022278.58
Aug 31, 2022281.29
Aug 30, 2022286.41
Aug 29, 2022277.78
Aug 28, 2022277.85
Aug 27, 2022279.41
Aug 26, 2022301.82
Aug 25, 2022296.42
Aug 24, 2022299.46
Aug 23, 2022301.16
Aug 22, 2022303.02
Aug 21, 2022283.66
Aug 20, 2022279.98
Aug 19, 2022298.6
Aug 18, 2022306.64
Aug 17, 2022316.7
Aug 16, 2022319.97
Aug 15, 2022317.7
Aug 14, 2022323.89
Aug 13, 2022327.34
Aug 12, 2022323.65
Aug 11, 2022327.77
Aug 10, 2022325.52
Aug 9, 2022324.93
Aug 8, 2022323.23
Aug 7, 2022315.51
Aug 6, 2022314.76
Aug 5, 2022310.88
Aug 4, 2022298.49
Aug 3, 2022284.86
Aug 2, 2022284.1
Aug 1, 2022283.92
Jul 31, 2022287.36
Jul 30, 2022294.55
Jul 29, 2022276.47
Jul 28, 2022270.31
Jul 27, 2022248.85
Jul 26, 2022247.1
Jul 25, 2022262.13
Jul 24, 2022259.46
Jul 23, 2022262.64
Jul 22, 2022265.27
Jul 21, 2022258.97
Jul 20, 2022268.39
Jul 19, 2022264.11
Jul 18, 2022248.19
Jul 17, 2022249.4
Jul 16, 2022238.5
Jul 15, 2022238.37
Jul 14, 2022230.44
Jul 13, 2022221.52
Jul 12, 2022225.96
Jul 11, 2022234.78
Jul 10, 2022243.06
Jul 9, 2022242.56
Jul 8, 2022241.78
Jul 7, 2022238.82
Jul 6, 2022230.75
Jul 5, 2022231.65
Jul 4, 2022219.35
Jul 3, 2022218.26
Jul 2, 2022217.73
Jul 1, 2022217.02
Jun 30, 2022219.37
Jun 29, 2022227.02
Jun 28, 2022233.84
Jun 27, 2022234.53
Jun 26, 2022239.92
Jun 25, 2022240.95
Jun 24, 2022229.08
Jun 23, 2022214.57
Jun 22, 2022219.48
Jun 21, 2022217.19
Jun 20, 2022214.77
Jun 19, 2022197.38
Jun 18, 2022216.15
Jun 17, 2022209.83
Jun 16, 2022232.7
Jun 15, 2022223.45
Jun 14, 2022222.64
Jun 13, 2022256.08
Jun 12, 2022269.86
Jun 11, 2022286.08
Jun 10, 2022289.8
Jun 9, 2022288.98
Jun 8, 2022290.93
Jun 7, 2022295.59
Jun 6, 2022298.82
Jun 5, 2022301.84
Jun 4, 2022298.45
Jun 3, 2022308.09
Jun 2, 2022300.88
Jun 1, 2022321.68
May 31, 2022322.19
May 30, 2022306.15
May 29, 2022309.04
May 28, 2022301.27
May 27, 2022307.82
May 26, 2022326.18
May 25, 2022328.3
May 24, 2022317.75
May 23, 2022319.85
May 22, 2022312.82
May 21, 2022302.91
May 20, 2022307.63
May 19, 2022288.25
May 18, 2022306.54
May 17, 2022298.17
May 16, 2022311.98
May 15, 2022298.36
May 14, 2022291.06
May 13, 2022269.77
May 12, 2022269.01
May 11, 2022318.96
May 10, 2022301.28
May 9, 2022355.67
May 8, 2022366.26
May 7, 2022379.82
May 6, 2022379.21
May 5, 2022402.62
May 4, 2022383.71
May 3, 2022389.8
May 2, 2022390.87
May 1, 2022378.73
Apr 30, 2022392.96
Apr 29, 2022406.33
Apr 28, 2022391.29
Apr 27, 2022385.03
Apr 26, 2022404.61
Apr 25, 2022399.07
Apr 24, 2022401.84
Apr 23, 2022407.3
Apr 22, 2022405.01
Apr 21, 2022418.3
Apr 20, 2022422.18
Apr 19, 2022416.92
Apr 18, 2022407.53
Apr 17, 2022417.73
Apr 16, 2022417.57
Apr 15, 2022415.28
Apr 14, 2022423.54
Apr 13, 2022414.59
Apr 12, 2022394.05
Apr 11, 2022419.82
Apr 10, 2022426.92
Apr 9, 2022421.47
Apr 8, 2022437.09
Apr 7, 2022420.52
Apr 6, 2022446.69
Apr 5, 2022447.4
Apr 4, 2022449.05
Apr 3, 2022436.63
Apr 2, 2022446.52
Apr 1, 2022428.76
Mar 31, 2022442.79
Mar 30, 2022434.27
Mar 29, 2022429.88
Mar 28, 2022429.79
Mar 27, 2022415.64
Mar 26, 2022410.97
Mar 25, 2022413.52
Mar 24, 2022407.73
Mar 23, 2022403.97
Mar 22, 2022396.48
Mar 21, 2022390.73
Mar 20, 2022399.6
Mar 19, 2022397.63
Mar 18, 2022392.38
Mar 17, 2022385.65
Mar 16, 2022371.55
Mar 15, 2022372.98
Mar 14, 2022362.34
Mar 13, 2022372.86
Mar 12, 2022372.37
Mar 11, 2022371.97
Mar 10, 2022393.61
Mar 9, 2022381.74
Mar 8, 2022381.52
Mar 7, 2022375.28
Mar 6, 2022385.44
Mar 5, 2022375.03
Mar 4, 2022402.98
Mar 3, 2022409.28
Mar 2, 2022409.35
Mar 1, 2022395.81
Feb 28, 2022361.29
Feb 27, 2022373.71
Feb 26, 2022375.04
Feb 25, 2022361.34
Feb 24, 2022367.53
Feb 23, 2022374.43
Feb 22, 2022356.96
Feb 21, 2022381.58
Feb 20, 2022400.69
Feb 19, 2022399.96
Feb 18, 2022402.67
Feb 17, 2022428.82
Feb 16, 2022433.47
Feb 15, 2022403.58
Feb 14, 2022399.29
Feb 13, 2022403.4
Feb 12, 2022400.97
Feb 11, 2022415.52
Feb 10, 2022422.31
Feb 9, 2022409.41
Feb 8, 2022433.96
Feb 7, 2022419.74
Feb 6, 2022414.64
Feb 5, 2022400.05
Feb 4, 2022370.68
Feb 3, 2022367.78
Feb 2, 2022386.42
Feb 1, 2022376.51
Jan 31, 2022378.34
Jan 30, 2022390.16
Jan 29, 2022386.64
Jan 28, 2022391.34
Jan 27, 2022376.45
Jan 26, 2022385.1
Jan 25, 2022372.5
Jan 24, 2022383.38
Jan 23, 2022359.01
Jan 22, 2022383.86
Jan 21, 2022441.54
Jan 20, 2022464.39
Jan 19, 2022471.76
Jan 18, 2022476.39
Jan 17, 2022498.6
Jan 16, 2022495.22
Jan 15, 2022490.06
Jan 14, 2022476.6
Jan 13, 2022486.91
Jan 12, 2022463.43
Jan 11, 2022425.31
Jan 10, 2022439.16
Jan 9, 2022430.93
Jan 8, 2022448.58
Jan 7, 2022474.79
Jan 6, 2022476.58
Jan 5, 2022508.8
Jan 4, 2022513.24
Jan 3, 2022531.65
Jan 2, 2022528.87
Jan 1, 2022511.8
Dec 31, 2021518.37
Dec 30, 2021514.19
Dec 29, 2021536.18
Dec 28, 2021564.68
Dec 27, 2021547.48
Dec 26, 2021548.74
Dec 25, 2021542.7
Dec 24, 2021549.83
Dec 23, 2021534.7
Dec 22, 2021530.01
Dec 21, 2021526.6
Dec 20, 2021530.12
Dec 19, 2021536.19
Dec 18, 2021526.49
Dec 17, 2021526.94
Dec 16, 2021539.36
Dec 15, 2021527.29
Dec 14, 2021522.84
Dec 13, 2021569
Dec 12, 2021564.28
Dec 11, 2021553.61
Dec 10, 2021574.64
Dec 9, 2021604.99
Dec 8, 2021578.54
Dec 7, 2021588.43
Dec 6, 2021555.82
Dec 5, 2021567.25
Dec 4, 2021596.4
Dec 3, 2021620.51
Dec 2, 2021627.53
Dec 1, 2021624.05
Nov 30, 2021623.82
Nov 29, 2021611.45
Nov 28, 2021598.07
Nov 27, 2021585.57
Nov 26, 2021638.17
Nov 25, 2021591.41
Nov 24, 2021593.49
Nov 23, 2021559.99
Nov 22, 2021590.25
Nov 21, 2021605.53
Nov 20, 2021584.29
Nov 19, 2021530.96
Nov 18, 2021580.01
Nov 17, 2021591.35
Nov 16, 2021635.71
Nov 15, 2021654.63
Nov 14, 2021652.23
Nov 13, 2021629.1
Nov 12, 2021629.71
Nov 11, 2021611.44
Nov 10, 2021636.93
Nov 9, 2021654.55
Nov 8, 2021650.5
Nov 7, 2021636.05
Nov 6, 2021607.39
Nov 5, 2021561.08
Nov 4, 2021569.42
Nov 3, 2021555.34
Nov 2, 2021551.29
Nov 1, 2021524.7
Oct 31, 2021526.94
Oct 30, 2021529.29
Oct 29, 2021491.71
Oct 28, 2021450.86
Oct 27, 2021478.44
Oct 26, 2021487.15
Oct 25, 2021477.97
Oct 24, 2021484.84
Oct 23, 2021481.15
Oct 22, 2021472.69
Oct 21, 2021503.12
Oct 20, 2021488.58
Oct 19, 2021484.96
Oct 18, 2021470.6
Oct 17, 2021467.81
Oct 16, 2021476.06
Oct 15, 2021471.84
Oct 14, 2021469.57
Oct 13, 2021440.37
Oct 12, 2021412.9
Oct 11, 2021404.33
Oct 10, 2021422.31
Oct 9, 2021418.32
Oct 8, 2021439.93
Oct 7, 2021435.26
Oct 6, 2021443.44
Oct 5, 2021427.55
Oct 4, 2021431.45
Oct 3, 2021429.35
Oct 2, 2021421.47
Oct 1, 2021387.52
Sep 30, 2021368.21
Sep 29, 2021332.21
Sep 28, 2021335.64
Sep 27, 2021344.56
Sep 26, 2021351.32
Sep 25, 2021355.75
Sep 24, 2021384.85
Sep 23, 2021378.3
Sep 22, 2021343.89
Sep 21, 2021363.89
Sep 20, 2021409.87
Sep 19, 2021411.49
Sep 18, 2021405.92
Sep 17, 2021424.93
Sep 16, 2021429.93
Sep 15, 2021414.29
Sep 14, 2021400.89
Sep 13, 2021417.78
Sep 12, 2021404.15
Sep 11, 2021401.63
Sep 10, 2021421.9
Sep 9, 2021414.02
Sep 8, 2021418.72
Sep 7, 2021497.36
Sep 6, 2021502.65
Sep 5, 2021499.23
Sep 4, 2021487.5
Sep 3, 2021484.92
Sep 2, 2021490.19
Sep 1, 2021466.33
Aug 31, 2021461.07
Aug 30, 2021481.11
Aug 29, 2021486.11
Aug 28, 2021494.49
Aug 27, 2021483.59
Aug 26, 2021503.06
Aug 25, 2021472.57
Aug 24, 2021499.65
Aug 23, 2021448.55
Aug 22, 2021450.15
Aug 21, 2021453.53
Aug 20, 2021430.26
Aug 19, 2021401.12
Aug 18, 2021401.41
Aug 17, 2021416.91
Aug 16, 2021413.35
Aug 15, 2021409.32
Aug 14, 2021410.21
Aug 13, 2021385.11
Aug 12, 2021391.94
Aug 11, 2021372.73
Aug 10, 2021354.87
Aug 9, 2021341.46
Aug 8, 2021356.22
Aug 7, 2021342.28
Aug 6, 2021338.28
Aug 5, 2021334.98
Aug 4, 2021323.1
Aug 3, 2021331.45
Aug 2, 2021332.37
Aug 1, 2021334.99
Jul 31, 2021322.74
Jul 30, 2021317.12
Jul 29, 2021313.71
Jul 28, 2021313.5
Jul 27, 2021302.96
Jul 26, 2021305.47
Jul 25, 2021301.47
Jul 24, 2021297.64
Jul 23, 2021293.8
Jul 22, 2021293.84
Jul 21, 2021266.4
Jul 20, 2021282.24
Jul 19, 2021304.27
Jul 18, 2021300.92
Jul 17, 2021302.39
Jul 16, 2021314.64
Jul 15, 2021309.43
Jul 14, 2021308.86
Jul 13, 2021317.76
Jul 12, 2021322.22
Jul 11, 2021317.67
Jul 10, 2021318.31
Jul 9, 2021311.53
Jul 8, 2021328.29
Jul 7, 2021320.37
Jul 6, 2021304.02
Jul 5, 2021308.26
Jul 4, 2021298.42
Jul 3, 2021288.17
Jul 2, 2021289.19
Jul 1, 2021303.74
Jun 30, 2021300.92
Jun 29, 2021291.03
Jun 28, 2021289.22
Jun 27, 2021277.4
Jun 26, 2021284.08
Jun 25, 2021308.79
Jun 24, 2021296.13
Jun 23, 2021261.43
Jun 22, 2021274.27
Jun 21, 2021340.23
Jun 20, 2021335.07
Jun 19, 2021337.63
Jun 18, 2021353.21
Jun 17, 2021346.44
Jun 16, 2021369.02
Jun 15, 2021371
Jun 14, 2021365.25
Jun 13, 2021345.05
Jun 12, 2021346.08
Jun 11, 2021352.39
Jun 10, 2021376.19
Jun 9, 2021353.76
Jun 8, 2021356.26
Jun 7, 2021392.03
Jun 6, 2021388.33
Jun 5, 2021392.28
Jun 4, 2021428.93
Jun 3, 2021402.61
Jun 2, 2021361.67
Jun 1, 2021353.08
May 31, 2021325.57
May 30, 2021305.85
May 29, 2021330.47
May 28, 2021367.29
May 27, 2021378.07

Zoomable Statistic: Select the range in the chart you want to zoom in on.

Loading statistic...

© Statista 2024

Share this statistic

Embed this statistic (FAQ)

Binance Coin price history Feb 20, 2024 | Statista (2024)

FAQs

What is the prediction for the Binance Coin in 2024? ›

Our most recent Binance Coin price forecast indicates that its value will increase by 3.05% and reach $726.28 by June 09, 2024. Our technical indicators signal about the Bullish Bullish 85% market sentiment on Binance Coin, while the Fear & Greed Index is displaying a score of 77 (Extreme Greed).

Tell Me More ›
How much will 1 BNB be worth in 2025? ›

BNB (BNB) Price Prediction 2030
YearPrice
2024$ 696.17
2025$ 730.98
2026$ 767.52
2027$ 805.90
1 more row

Read On ›
What is the most profitable coin in Binance? ›

Bitcoin (BTC) retains its position as the leading cryptocurrency by market cap, and its dominance garners attention from investors.

See More ›
What was the price of the Binance Coin when it started? ›

Binance initially created the BNB coins to enable it to raise funds through an ICO. The BNB price at the time of the ICO was 15 cents. Binance offered 100 million BNB coins for sale and raised funds worth nearly $15 million at the time in BTC and ETH.

Continue Reading ›
Which coins will explode in 2024? ›

Based on our research, ButtChain, Bonk, Sealana, Bitcoin, Celestia, and Solana stand out as the best cryptos in 2024.

Learn More Now ›
What is the crypto coin prediction for 2024? ›

The top 20 cryptocurrencies to buy today for 2024 include EarthMeta, Ethereum, Solana, XRP, Dogecoin, Toncoin, Cardano, Shiba Inu, Avalanche, ChainLink, Tron, NEAR Protocol, Litecoin, Pepe, Aptos, Hedera, Filecoin, Stellar, Monero, and Maker Coin.

Learn More Now ›
Which crypto to buy for quick profit? ›

Ethereum has been one of the most popular altcoins for a long time, and its market capitalization is now worth several billion dollars. Despite its established status, Ethereum's prospects for an upside remain significant, potentially making it one of the most profitable cryptocurrencies to buy.

Learn More ›
Which coin will reach $1? ›

In the dynamic landscape of cryptocurrency, these ten coins, including TRON, Shiba Inu, Astar, Kaspa, Dogecoin, Stellar, Kava, Polygon, Cronos, and VeChain, present diverse potentials for reaching the $1 milestone in 2024.

Read The Full Story ›
Which coin is best to invest now on Binance? ›

Top Gaining Cryptocurrencies
NamePrice24H Change
Boge BOGE$ 0.000042+76.82%
MAGA (Solana) MAGA$ 0.000348+76.36%
Croakey CROAK$ 0.000013+75.35%
Groyper GROYPER$ 0.116098+74.51%
67 more rows

Learn More Now ›
How did Binance Coin get so high? ›

The coin's strength was further highlighted earlier this year when 11 Bitcoin spot exchange-traded funds (ETFs) were approved for trade in the US by the Securities and Exchange Commission (SEC). The approvals drove a broader market rally that saw BNB's price reach above $US580, just shy of its 2021 peak.

Show Me More ›

Which coin is going to launch on Binance? ›

Binance Upcoming Listings

WienerAI (WAI) – Meme coin with potential listing on Binance in 2024. Sealana (SEAL) – Solana-based meme token with a fixed presale price. Base Dawgz (DAWGZ) – New multi-chain meme token offers share-to-earn rewards.

Learn More ›
Which coin is best to invest in? ›

Top 10 Cryptos in 2024
CoinMarket CapitalizationCurrent Price
Bitcoin (BTC)$1.39 trillion$71,000
Ethereum (ETH)$455 billion$3789
Binance Coin (BNB)$103 billion$698
Solana (SOL)$79 billion$198
6 more rows

Continue Reading ›
Can BNB coin reach $10,000? ›

While it's possible that BNB could reach $10,000 per coin, it's important to remember that this is speculative and there is no guarantee that this will happen.

Get More Info Here ›
How much will 1 Bitcoin be worth in 2025? ›

Bitcoin (BTC) Price Prediction 2030
YearPrice
2025$ 72,878.99
2026$ 76,522.94
2027$ 80,349.08
2030$ 93,014.11
1 more row

Continue Reading ›
How far will Binance Coin go? ›

According to our current Binance Coin price prediction, the price of Binance Coin is predicted to rise by 13.31% and reach $ 800.79 by July 5, 2024. Per our technical indicators, the current sentiment is Bullish while the Fear & Greed Index is showing 78 (Extreme Greed).

Keep Reading ›
How much will 1 Ethereum be worth in 2025? ›

By the year 2025, Ethereum is expected to reach the maximum level of $6,500 with a minimum of $ 4,500 and an average of $5,500. And by the year 2030, it is expected that it may go up to a maximum of $20,500.

Find Out More ›
Top Articles
Nonverbal Communication and Body Language - HelpGuide.org
Crepes - How To Make Crepes
Myrtle Beach Craigslist Apartments
Boats For Sale By Owner - Craigslist Massachusetts
The Ultimate Guide to Acing Your EMT Practice Final Exam
EMT Old Final Exam Questions 100 questions with 100% correct answers
Sofia the Baddie Dog Video: Watch the Hilarious Mishaps of This Adorable Pup! - Decorator Advice
Sophia The Baddie Dog Video Footage Original – Exploring The Viral Phenomenon
Nieuwsupdate Naastbetrokkenenraad juni 2024 | Fivoor
750 Jokes - 18 Hilarious 750 Jokes
12h Sebring heute live: Wer überträgt das IMSA-Rennen im TV und Livestream?
LIVE: Die 1000 Meilen von Sebring - jetzt zu NITRO wechseln!
Latest Posts
100 Most Asked Questions on Google in 2024 - PageTraffic
Coca-Cola Global Home | Coca Cola Campaigns
Article information

Author: Otha Schamberger

Last Updated:

Views: 6317

Rating: 4.4 / 5 (55 voted)

Reviews: 94% of readers found this page helpful

Author information

Name: Otha Schamberger

Birthday: 1999-08-15

Address: Suite 490 606 Hammes Ferry, Carterhaven, IL 62290

Phone: +8557035444877

Job: Forward IT Agent

Hobby: Fishing, Flying, Jewelry making, Digital arts, Sand art, Parkour, tabletop games

Introduction: My name is Otha Schamberger, I am a vast, good, healthy, cheerful, energetic, gorgeous, magnificent person who loves writing and wants to share my knowledge and understanding with you.